Ever since the first legends of El Dorado and later, the Gold Rush, the Americas – North and South – have been associated with the promise of gainz. Today though, we think people are perhaps after something a little bit more stable and assured. That's why we've gathered all the bonds of the North and South Americas in one place: from the Great White North to the blissful Zihuatanejo. The debt market of these vast continents is quite diversified, representing short-term treasury bills, medium and long-term bonds, as well as treasury inflation protected securities (TIPS). But beware: bond yields can be affected by many things such as interest rate changes, Federal Reserve announcements or other factors. So always do your own research before committing to any asset.
Symbol | Coupon | Yield % | Maturity date | Time to maturity | Price | Change % 1D | Change 1D |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | — | 5.424% | 2023-09-05 | 26 | 5.315 USD | 1.23% | 0.066 USD |
US02MYUnited States 2 Month Government Bonds Yield | — | 5.436% | 2023-10-03 | 54 | 5.305 USD | 0.42% | 0.023 USD |
US03MYUnited States 3 Month Government Bonds Yield | — | 5.474% | 2023-11-09 | 91 | 5.315 USD | 0.48% | 0.026 USD |
US04MYUnited States 4 Month Government Bonds Yield | — | 5.495% | 2023-12-12 | 124 | 5.310 USD | 0.37% | 0.020 USD |
US06MYUnited States 6 Month Government Bonds Yield | — | 5.528% | 2024-02-08 | 182 | 5.295 USD | 0.38% | 0.021 USD |
US01YUnited States 1 Year Government Bonds Yield | — | 5.375% | 2024-08-08 | 364 | 5.085 USD | 0.35% | 0.019 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.75% | 4.804% | 2025-07-31 | 721 | 99.891 USD | −0.12% | −0.006 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.38% | 4.437% | 2026-08-15 | 1101 | 99.828 USD | −0.11% | −0.005 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.13% | 4.139% | 2028-07-31 | 1817 | 99.938 USD | 0.00% | 0.000 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.00% | 4.088% | 2030-07-31 | 2547 | 99.469 USD | 0.12% | 0.005 USD |
US10YUnited States 10 Year Government Bonds Yield | 3.88% | 4.015% | 2033-08-15 | 3658 | 98.859 USD | −0.02% | −0.001 USD |
US20YUnited States 20 Year Government Bonds Yield | 3.88% | 4.347% | 2043-05-15 | 7218 | 93.781 USD | 0.25% | 0.011 USD |
US30YUnited States 30 Year Government Bonds Yield | 3.63% | 4.181% | 2053-05-15 | 10871 | 90.578 USD | 0.12% | 0.005 USD |
CA01MYCanada 1 Month Government Bonds Yield | — | 4.955% | 2023-08-31 | 21 | 99.702 CAD | −0.10% | −0.005 CAD |
CA02MYCanada 2 Month Government Bonds Yield | — | 5.000% | 2023-09-28 | 49 | 99.319 CAD | 0.30% | 0.015 CAD |
CA03MYCanada 3 Month Government Bonds Yield | — | 5.090% | 2023-11-09 | 91 | 98.733 CAD | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | — | 5.160% | 2024-01-18 | 161 | 97.761 CAD | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | — | 5.210% | 2024-07-18 | 343 | 95.331 CAD | 0.19% | 0.010 CAD |
CA02YCanada 2 Year Government Bonds Yield | 3.50% | 4.604% | 2025-08-01 | 722 | 97.940 CAD | 1.66% | 0.075 CAD |
CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.344% | 2026-04-01 | 965 | 96.680 CAD | 1.54% | 0.066 CAD |
CA04YCanada 4 Year Government Bonds Yield | 1.00% | 4.170% | 2026-09-01 | 1118 | 90.989 CAD | 1.66% | 0.068 CAD |
CA05YCanada 5 Year Government Bonds Yield | 3.50% | 3.873% | 2028-03-01 | 1665 | 98.455 CAD | 1.36% | 0.052 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.642% | 2029-06-01 | 2122 | 110.938 CAD | 1.39% | 0.050 CAD |
CA10YCanada 10 Year Government Bonds Yield | 2.75% | 3.527% | 2033-06-01 | 3583 | 93.599 CAD | 0.69% | 0.024 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.541% | 2041-06-01 | 6505 | 106.026 CAD | −0.17% | −0.006 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.418% | 2053-12-01 | 11071 | 68.677 CAD | −0.06% | −0.002 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | — | 11.703% | 2024-04-01 | 235 | 931.237 BRL | 0.00% | 0.000 BRL |
BR01YBrazil 1 Year Government Bonds Yield | — | 11.158% | 2024-07-01 | 326 | 910.501 BRL | 0.00% | 0.000 BRL |
BR02YBrazil 2 Year Government Bonds Yield | — | 10.544% | 2025-07-01 | 691 | 834.496 BRL | 0.00% | 0.000 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.085% | 2027-01-01 | 1240 | 1008.071 BRL | 0.00% | 0.000 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 10.519% | 2029-01-01 | 1971 | 991.324 BRL | 0.00% | 0.000 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 10.674% | 2031-01-01 | 2701 | 979.165 BRL | 0.00% | 0.000 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 10.781% | 2033-01-01 | 3432 | 967.851 BRL | 0.00% | 0.000 BRL |
CL02YChile 2 Year Government Bonds Yield | 5.80% | 7.010% | 2024-06-01 | 296 | 100.165 CLP | 0.00% | 0.000 CLP |
CL03YChile 3 Year Government Bonds Yield | 4.50% | 5.340% | 2026-03-01 | 934 | 100.000 CLP | 0.00% | 0.000 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.420% | 2028-10-01 | 1879 | 86.982 CLP | −0.00% | −0.000 CLP |
CL05YChile 5 Year Government Bonds Yield | 5.00% | 5.420% | 2028-10-01 | 1879 | 99.922 CLP | 0.00% | 0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 4.70% | 5.510% | 2030-09-01 | 2579 | 97.389 CLP | 0.00% | 0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.440% | 2032-01-01 | 3066 | 104.376 CLP | 0.00% | 0.000 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 5.360% | 2043-01-01 | 7084 | 108.303 CLP | 0.00% | 0.000 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.330% | 2050-07-15 | 9836 | 97.082 CLP | 0.00% | 0.000 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 8.710% | 2024-07-24 | 349 | 101.119 COP | 0.00% | 0.000 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.990% | 2026-08-26 | 1112 | 93.708 COP | 0.00% | 0.000 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.990% | 2026-08-26 | 1112 | 93.708 COP | 0.00% | 0.000 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.300% | 2032-06-30 | 3247 | 81.330 COP | 0.00% | 0.000 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.430% | 2036-07-09 | 4717 | 71.028 COP | 0.00% | 0.000 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 6.581% | 2024-08-12 | 368 | 99.151 PEN | −0.00% | −0.000 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 6.030% | 2026-08-12 | 1098 | 105.878 PEN | 0.00% | 0.000 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.770% | 2032-08-12 | 3290 | 95.933 PEN | 0.00% | 0.000 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 6.910% | 2037-08-12 | 5116 | 100.025 PEN | 0.00% | 0.000 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 6.910% | 2040-08-12 | 6212 | 84.649 PEN | 0.00% | 0.000 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 6.830% | 2055-02-12 | 11509 | 98.656 PEN | −0.00% | −0.000 PEN |